NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11200.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 2024-09-20 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11200000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 30.50 | 6.10 | 8.30 | 0.00 | - | 3 | 32 | 48.51% |
| NDX241115P11200000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 66.00 | 51.10 | 60.40 | 0.00 | - | - | 1 | 49.99% |
| NDX241220P11200000 | 2024-06-21 11:31AM EDT | 2024-12-20 | 19.90 | 14.50 | 17.90 | 0.00 | - | 5 | 110 | 36.96% |
| NDX250117P11200000 | 2024-01-17 3:10PM EDT | 2025-01-17 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 45.13% |
| NDX250321P11200000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 39.10 | 28.60 | 38.50 | 0.00 | - | 6 | 49 | 33.56% |
| NDX251219P11200000 | 2024-05-31 1:22PM EDT | 2025-12-19 | 146.00 | 98.00 | 118.00 | 0.00 | - | 1 | 7 | 28.92% |
© 2024 Yahoo. All rights reserved.