New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C112000002024-05-30 10:03AM EDT2024-06-217,503.000.000.000.00-100.00%
NDX240920C112000002024-03-12 12:11PM EDT2024-09-207,239.507,150.207,168.200.00--300.00%
NDX241220C112000002024-01-12 12:01PM EDT2024-12-206,108.357,197.407,222.000.00-6470.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P112000002024-05-01 3:12PM EDT2024-06-211.880.001.250.00-216098.39%
NDXP240628P112000002023-09-06 9:30AM EDT2024-06-28142.400.000.000.00-1350.00%
NDX240920P112000002024-04-17 10:26AM EDT2024-09-2030.506.108.300.00-33241.69%
NDX241115P112000002024-01-24 4:57PM EDT2024-11-1566.0051.1060.400.00--144.85%
NDX241220P112000002024-04-09 10:45AM EDT2024-12-2060.2428.5033.800.00-211036.79%
NDX250117P112000002024-01-17 3:10PM EDT2025-01-17130.0083.1094.800.00--841.33%
NDX250321P112000002024-05-21 11:21AM EDT2025-03-2144.000.000.000.00-85012.50%
NDX251219P112000002024-05-31 1:22PM EDT2025-12-19146.000.000.000.00-176.25%