New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C112000002024-03-12 12:11PM EDT2024-09-207,239.507,150.207,168.200.00--300.00%
NDX241220C112000002024-01-12 12:01PM EDT2024-12-206,108.357,197.407,222.000.00-6470.00%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P112000002024-04-17 10:26AM EDT2024-09-2030.506.108.300.00-33248.51%
NDX241115P112000002024-01-24 4:57PM EDT2024-11-1566.0051.1060.400.00--149.99%
NDX241220P112000002024-06-21 11:31AM EDT2024-12-2019.9014.5017.900.00-511036.96%
NDX250117P112000002024-01-17 3:10PM EDT2025-01-17130.0083.1094.800.00--845.13%
NDX250321P112000002024-06-21 11:31AM EDT2025-03-2139.1028.6038.500.00-64933.56%
NDX251219P112000002024-05-31 1:22PM EDT2025-12-19146.0098.00118.000.00-1728.92%